Snap-On - قیمت سهام

قیمت سهام
305.75
تغییر روزانه
-1.02 -0.33%
ماهیانه
-5.11%
سالیانه
14.73%
Q2 پیش بینی
308.03

قیمت Chg روز سال تاریخ
Amphenol 93.54 0.21 0.23% 36.19% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Enerpac Tool Group 42.13 0.20 0.47% 9.25% 2025-06-20
Acuity Brands 273.21 -4.22 -1.52% 14.45% 2025-06-20
Brunswick 55.00 -0.52 -0.94% -25.85% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Crane 177.32 -1.08 -0.61% 22.57% 2025-06-20
Danaher 196.07 1.70 0.87% -23.09% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Dover 175.07 -0.48 -0.27% -4.10% 2025-06-20
Emerson Electric 128.25 -0.30 -0.23% 18.32% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.93 -0.51 -1.09% -4.00% 2025-06-20
Generac 126.55 1.13 0.90% -7.63% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Hyster-Yale Materials Handling 38.50 -0.02 -0.05% -45.51% 2025-06-20
IDEX 173.92 -0.97 -0.55% -14.33% 2025-06-20
Ingersoll Rand 80.39 -0.37 -0.46% -13.50% 2025-06-20
ITT 150.19 -0.47 -0.31% 15.58% 2025-06-20
Openlane 22.26 0.15 0.68% 39.13% 2025-06-20
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
Newell Brands 5.39 -0.06 -1.01% -19.69% 2025-06-20
Parker-Hannifin 651.09 -1.38 -0.21% 29.04% 2025-06-20
Polaris Industries 39.10 -0.95 -2.37% -50.34% 2025-06-20
Snap-On 305.75 -1.02 -0.33% 14.73% 2025-06-20
Sensata Technologies 28.16 -0.15 -0.53% -25.91% 2025-06-20
Stanley Black & Decker 64.79 0.21 0.33% -23.21% 2025-06-20
TE Connectivity 163.14 -0.48 -0.29% 7.10% 2025-06-20
Thor Industries 85.44 -0.45 -0.52% -6.00% 2025-06-20
Gentherm 27.59 0.15 0.55% -45.95% 2025-06-20
Timken 70.59 -0.01 -0.01% -13.77% 2025-06-20
Wesco International 177.41 0.71 0.40% 8.06% 2025-06-20
Winnebago Industries 31.15 -0.13 -0.42% -42.30% 2025-06-20
Whirlpool 92.61 0.77 0.84% 2.22% 2025-06-20
Xylem 124.83 -0.24 -0.19% -10.03% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20